| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.00 | 6.00 | - | - | - | - |
Genertech Pak | 3.75 | 3.75 | - | 3.90 | 3.75 | 15,500 |
Hub Power Co. | 38.45 | 38.50 | 0.05 | 39.00 | 38.35 | 22,002,000 |
Ideal Energy | 19.20 | 19.20 | - | - | - | - |
Japan Power | 4.90 | 4.90 | - | 4.95 | 4.80 | 435,000 |
K. E. S. C. | 6.75 | 6.75 | - | 6.85 | 6.70 | 2,271,500 |
Kohinoor Energy | 35.00 | 34.00 | -1.00 | 34.50 | 34.00 | 15,500 |
Koh. Genertek | 12.60 | 12.05 | -0.55 | 12.10 | 11.65 | 11,500 |
Kohinoor Power | 6.65 | 6.75 | 0.10 | 7.00 | 6.70 | 12,000 |
S. G. Power | 6.65 | 6.80 | 0.15 | 6.80 | 6.80 | 3,000 |
Sitara Energy | 29.35 | 29.35 | - | - | - | - |
Southern Elect. | 16.60 | 16.70 | 0.10 | 16.90 | 16.60 | 158,500 |
Tri-Star Power | 2.65 | 2.60 | -0.05 | 2.60 | 2.55 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
