| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 103.70 | 105.05 | 1.35 | 107.00 | 101.05 | 6,000 |
Aventis Pharma | 118.00 | 118.00 | - | 118.00 | 117.00 | 600 |
Clariant Pak. | 138.00 | 139.00 | 1.00 | 140.00 | 138.00 | 2,100 |
Ferozsons Lab. | 127.00 | 127.00 | - | - | - | - |
GlaxoSmithKline | 191.05 | 189.00 | -2.05 | 192.00 | 189.00 | 4,600 |
Highnoon Lab. | 30.10 | 31.25 | 1.15 | 32.00 | 30.50 | 21,000 |
Otsuka Pak | 39.70 | 41.25 | 1.55 | 41.90 | 39.90 | 35,000 |
Parke-Davis | 850.00 | 850.00 | - | - | - | - |
Rec. Benckiser | 87.00 | 87.50 | 0.50 | 87.50 | 86.50 | 1,700 |
Searle Pak | 34.00 | 34.30 | 0.30 | 35.20 | 34.00 | 215,500 |
Wyeth Pak.*** | 1674.25 | 1675.00 | 0.75 | 1675.00 | 1675.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
