| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
Central Forest | 4.50 | 4.50 | - | - | - | - |
Century Paper | 77.25 | 77.25 | - | 77.50 | 77.00 | 1,000 |
Cherat Paper | 88.00 | 89.00 | 1.00 | 90.00 | 86.00 | 2,400 |
Merit Packaging | 56.00 | 55.90 | -0.10 | 55.90 | 55.90 | - |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 167.90 | 167.90 | - | - | - | - |
Pak Papersack* | 26.45 | 25.40 | -1.05 | 26.45 | 25.40 | 1,000 |
Pak Paper Prod | 58.50 | 58.50 | - | - | - | - |
Security Paper | 105.00 | 112.85 | 7.85 | 112.85 | 102.00 | 800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
