| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 59.10 | 59.10 | - | - | - | - |
P. S. O. | 288.55 | 287.60 | -0.95 | 290.40 | 285.10 | 12,089,700 |
Shell Pak | 412.10 | 414.00 | 1.90 | 416.00 | 412.00 | 7,000 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 41.10 | 42.05 | 0.95 | 42.40 | 41.15 | 23,151,500 |
Sui South Gas | 28.45 | 28.90 | 0.45 | 29.20 | 28.35 | 6,515,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
