Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

9.95

9.60

-0.35

10.00

9.25

5,500

AL-Noor Mod.

6.90

6.70

-0.20

6.80

6.70

3,500

AL-Tijarah

3.50

3.10

-0.40

3.10

3.00

16,000

AL-Zamin

4.00

3.95

-0.05

4.05

3.95

13,000

A.B.L. Mod.

5.00

4.80

-0.20

5.10

4.80

46,500

B. F. Mod.

3.85

4.05

0.20

4.05

4.05

-

B.R.R. II Mod.

10.75

10.85

0.10

11.00

10.85

10,500

Const.Mod.

5.50

5.50

-

-

-

-

Dadabhoy Mod

0.90

0.90

-

-

-

-

Elite Cap.Mod

2.90

2.95

0.05

2.95

2.80

24,000

Equity Mod.

16.35

16.25

-0.10

16.55

16.25

1,034,500

Fayzan Mfg.Mod

11.00

11.00

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

7.40

7.50

0.10

7.70

7.20

25,000

1st. Nat Bank

10.45

10.70

0.25

10.95

10.35

34,000

Gen. Lease Mod.

1.90

1.90

-

-

-

-

Grindlays Mod

39.00

38.55

-0.45

38.60

38.55

1,000

Guardian Mod

8.25

8.25

-

8.25

8.05

8,000

H.B.L. Mod.

16.20

15.60

-0.60

16.40

15.50

4,000

Habib Mod.

8.70

8.70

-

8.75

8.50

21,500

Hajveri Mod.

2.20

2.25

0.05

2.30

2.25

5,000

I.B.L. Mod.

4.70

4.70

-

-

-

-

Imrooz Mod.

37.50

37.50

-

-

-

-

Ind. Cap. Mod.

1.35

1.45

0.10

1.45

1.40

1,000

Islamic Mod.st

8.50

8.50

-

9.50

8.50

4,000

L.T.V. Mod*

1.55

1.55

-

1.60

1.55

31,500

Mehran Mod.

2.60

2.35

-0.25

2.35

2.35

2,500

Pak Modaraba

1.75

1.75

-

1.80

1.75

32,000

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

2.70

2.70

-

2.85

2.70

256,000

Punjab Mod.

12.50

12.50

-

12.50

12.45

132,500

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

1.25

1.25

-

1.25

1.25

500

Tri-StarModII

1.50

1.50

-

-

-

-

Trust Mod

4.60

4.80

0.20

4.80

4.65

7,500

U.D.L. Mod.

4.55

4.75

0.20

4.75

4.75

500