| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 4.80 | 4.65 | -0.15 | 4.65 | 4.65 | - |
Arpak Int. | 9.00 | 8.75 | -0.25 | 8.75 | 8.75 | 2,500 |
AKD Sec. | 109.00 | 109.00 | - | - | - | - |
Diamond Ind. | 16.25 | 16.25 | - | - | - | - |
Dreamworld Ltd. | 140.60 | 140.60 | - | - | - | - |
ECOPACK | 14.25 | 14.25 | - | 14.75 | 14.25 | 18,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 295.00 | 5.00 | 297.00 | 295.00 | 100 |
Hashmi Can | 5.50 | 5.50 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const.* | 3.90 | 4.00 | 0.10 | 4.00 | 3.95 | 31,000 |
Mandviwala | 3.50 | 3.65 | 0.15 | 3.65 | 3.65 | - |
Pak Hotels Devp | 25.50 | 27.40 | 1.90 | 27.40 | 27.00 | 27,500 |
Pak House | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 120.00 | 120.00 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 13.50 | 13.80 | 0.30 | 14.00 | 13.50 | 95,000 |
Spencer & Co. | 200.00 | 200.00 | - | - | - | - |
Syed Match | 15.00 | 15.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 85.00 | 82.00 | -3.00 | 82.25 | 81.50 | 7,000 |
United Dist. | 10.50 | 11.50 | 1.00 | 11.50 | 11.50 | 18,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
