Company

Open

Close

Change

High

Low

Volume

Asian Leasing

3.60

3.50

-0.10

4.20

3.50

2,500

Askari Leas.

18.95

18.95

-

-

-

-

Capital Assets

3.20

3.20

-

-

-

-

Crescent Leas.

18.00

17.10

-0.90

17.20

17.10

2,000

Dawood Leasing

12.50

12.75

0.25

13.00

12.75

9,500

English Leasing

2.90

2.90

-

-

-

-

First Leasing

2.45

2.65

0.20

2.75

2.55

8,000

Grays Leasing

9.50

9.70

0.20

10.00

9.70

4,500

Ibrahim Leasing

12.55

12.60

0.05

12.75

12.60

3,000

Inter Asia

1.40

1.35

-0.05

1.35

1.35

1,000

Int.Multi Lease

4.75

4.75

-

4.75

4.75

1,000

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

4.00

4.00

11,000

Natover Lease & Ref

9.00

8.50

-0.50

8.50

8.50

500

Nat.Pref 15%

12.85

12.85

-

-

-

-

Network Leasing

7.15

7.20

0.05

7.40

7.00

12,500

Orix Leas.

34.90

35.00

0.10

35.00

34.25

2,500

Pacific Leasing

10.50

11.55

1.05

11.55

10.50

17,500

P.C.Leasing

1.50

2.00

0.50

2.00

2.00

5,000

Paramount Leas.

13.10

13.10

-

-

-

-

Pak Gulf Leas.

9.25

9.25

-

-

-

-

Saudi Pak Leasing

9.40

9.40

-

-

-

-

Security Leas.

8.25

8.25

-

-

-

-

Sigma Leasing

18.00

18.00

-

-

-

-

Trust Leasing

14.65

14.75

0.10

16.00

14.75

13,000

Union Leasing

12.30

12.70

0.40

12.70

12.70

-

Universal Leas

4.75

4.75

-

-

-

-