| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.00 | 7.00 | - | 7.00 | 7.00 | 4,000 |
Arif Habib Sec | 275.00 | 275.00 | - | - | - | - |
Atlas Bank | 20.25 | 20.40 | 0.15 | 20.60 | 20.30 | 77,500 |
Escorts Bank | 11.00 | 11.00 | - | - | - | - |
Fidelity Bank | 7.85 | 8.00 | 0.15 | 8.00 | 7.75 | 127,000 |
1st.Cap.Sec.Cor | 12.50 | 12.05 | -0.45 | 12.05 | 12.05 | 1,000 |
Int.Inv.Bank | 13.00 | 13.25 | 0.25 | 13.25 | 13.10 | 18,500 |
Int.Inv.Bank (R) | 2.50 | 3.00 | 0.50 | 3.00 | 3.00 | 5,000 |
Investec Sec | 2.90 | 2.85 | -0.05 | 2.95 | 2.85 | 25,000 |
J.O.V.& Co. | 232.00 | 228.00 | -4.00 | 233.00 | 227.00 | 14,700 |
Jah Sid Bank | 49.00 | 48.00 | -1.00 | 48.50 | 48.00 | 6,500 |
Jah Sid & Co. | 59.00 | 59.00 | - | 59.50 | 58.00 | 8,200 |
Orix Inv.Bank | 20.20 | 20.60 | 0.40 | 21.00 | 20.40 | 32,000 |
Pak Venture | 7.50 | 7.50 | - | - | - | - |
P.I.C.I.C. | 57.30 | 58.85 | 1.55 | 59.10 | 57.10 | 615,500 |
P.D.G.House | 1.40 | 1.40 | - | - | - | - |
Prud. Bank | 2.00 | 2.00 | - | - | - | - |
Security Bank | 13.15 | 13.20 | 0.05 | 13.30 | 13.20 | 12,500 |
Trust Bank | 6.55 | 6.70 | 0.15 | 6.75 | 6.60 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
