Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

66.70

66.00

-0.70

66.95

65.80

304,000

American Life

26.50

25.20

-1.30

25.20

25.20

1,000

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

18.00

19.50

1.50

19.50

18.50

134,000

Com.Union Ass.

20.05

21.25

1.20

20.55

20.50

1,164,000

Com.Union Ass.(RAL)

19.50

20.75

1.25

20.75

20.75

-

Central Ins.

96.25

96.25

-

-

-

-

Century Ins.

34.50

34.90

0.40

34.90

34.90

1,000

Crescent Star

7.50

7.50

-

-

-

-

E.F.U Gen.

64.00

65.00

1.00

65.50

65.00

100

EFU Life Assur.

98.40

97.95

-0.45

97.95

97.95

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

38.50

41.00

2.50

41.00

41.00

5,500

I. G. I. Ins.

226.00

231.00

5.00

231.00

225.00

800

Ittefaq ***

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

4.35

4.55

0.20

5.00

4.55

18,000

Muslim Ins.

28.00

28.20

0.20

28.20

28.10

2,500

Nat. Security

3.50

3.50

-

-

-

-

New Jubilee*

79.95

80.00

0.05

80.60

75.00

15,000

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Reins

56.00

56.75

0.75

57.80

55.75

62,500

Pak Northen Ins

4.00

4.00

-

-

-

-

Premier Ins.*

17.00

17.30

0.30

17.75

17.00

6,000

Reliance Ins.

11.50

11.05

-0.45

11.05

11.05

1,000

Shaheen Ins.

25.50

25.50

-

-

-

-

Silver Star

6.20

5.85

-0.35

5.95

5.85

2,000

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

United Insuranc

7.50

7.50

-

-

-

-

Universal Ins.

9.25

9.95

0.70

10.25

9.95

1,500