| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.05 | 14.50 | 0.45 | 15.25 | 13.80 | 1,985,000 |
EMCO (N.L.) | 5.20 | 5.80 | 0.60 | 6.40 | 5.00 | 842,500 |
Frontier Cera. | 3.20 | 3.25 | 0.05 | 3.25 | 3.25 | 1,000 |
Ghani Glass | 62.00 | 62.00 | - | - | - | - |
Karam Ceramics | 17.00 | 17.00 | - | - | - | - |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles* | 20.95 | 22.50 | 1.55 | 22.50 | 22.00 | 11,000 |
Tariq Glass | 30.90 | 30.50 | -0.40 | 31.50 | 30.50 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
