Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.65

19.45

-0.20

19.90

19.35

301,500

ENGRO-JAN

93.20

93.90

0.70

95.55

92.35

2,166,000

FFCL-JAN

96.35

97.00

0.65

99.35

96.05

298,000

FF-BIN Qasim-JAN

17.80

18.05

0.25

18.25

17.90

2,755,000

HUBC-JAN

38.75

38.85

0.10

39.30

38.70

3,497,500

ICI-JAN

84.90

85.20

0.30

85.85

84.55

618,500

MCBL-JAN

52.00

52.70

0.70

53.50

52.20

818,000

NISM-JAN

32.65

32.35

-0.30

33.15

32.25

173,000

PROOIL & GAS

51.90

51.85

-0.05

52.70

51.00

44,326,000

PRO WORLD CALL

16.30

15.95

-0.35

16.50

15.75

388,000

PTC-JAN

37.05

37.00

-0.05

37.25

36.75

2,247,500

PPTA-JAN

13.50

13.50

-

13.80

13.45

738,500

PSOC-JAN

290.80

289.75

-1.05

292.25

287.10

4,170,000

SNGP-JAN

41.55

42.50

0.95

42.70

41.55

1,770,500