| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 51.50 | 50.50 | -1.00 | 51.60 | 50.35 | 49,500 |
Bank AL-Habib | 41.50 | 41.50 | - | 42.00 | 41.50 | 10,500 |
Bank of Punjab | 34.95 | 34.50 | -0.45 | 35.20 | 34.50 | 796,500 |
Bolan Bank | 13.30 | 14.15 | 0.85 | 14.80 | 14.00 | 209,500 |
Faysal Bank | 36.00 | 36.00 | - | 36.55 | 35.90 | 353,000 |
Kasb Bank | 11.70 | 12.35 | 0.65 | 12.50 | 11.55 | 63,500 |
Mashreq Bank Pak | 12.75 | 12.95 | 0.20 | 13.05 | 12.90 | 261,500 |
Meezan Bank | 15.50 | 15.25 | -0.25 | 15.40 | 15.10 | 19,500 |
Metropolitan Bank | 49.10 | 49.45 | 0.35 | 39.50 | 49.40 | 13,500 |
M. C. B. | 51.40 | 52.80 | 1.40 | 53.20 | 51.60 | 11,330,500 |
NIB | 15.50 | 15.25 | -0.25 | 15.50 | 15.25 | 5,500 |
NBP | 54.20 | 54.25 | 0.05 | 54.80 | 53.90 | 11,358,500 |
PICIC Comm Bank | 33.35 | 33.35 | - | 33.80 | 33.25 | 125,000 |
Prime Comm.Bank | 15.60 | 15.60 | - | 15.95 | 15.50 | 4,500 |
Saudi Pak Bank | 12.50 | 12.55 | 0.05 | 12.55 | 12.35 | 35,000 |
Soneri Bank | 26.10 | 25.75 | -0.35 | 26.40 | 25.75 | 19,000 |
Union Bank | 18.60 | 19.20 | 0.60 | 19.60 | 18.40 | 269,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
