| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air Prod | 16.00 | 16.50 | 0.50 | 16.50 | 16.50 | 1,000 |
Berger Paints | 54.50 | 54.50 | - | - | - | - |
BoC (Pak) | 170.00 | 169.00 | -1.00 | 169.00 | 165.00 | 2,600 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Colgate Palmoli | 112.00 | 112.00 | - | - | - | - |
Dynea Pak* | 8.80 | 8.80 | - | - | - | - |
I. C. I. | 85.00 | 84.40 | -0.60 | 85.70 | 83.85 | 4,053,200 |
Ittehad Chem | 20.00 | 19.00 | -1.00 | 19.10 | 19.00 | 1,000 |
Leiner Gelatine | 21.00 | 21.00 | - | - | - | - |
Nimir Ind | 2.65 | 2.90 | 0.25 | 2.95 | 2.75 | 234,000 |
Nimir Resins | 3.30 | 3.60 | 0.30 | 3.65 | 3.30 | 118,500 |
Pak PTA Ltd. | 13.35 | 13.35 | - | 13.75 | 13.35 | 2,411,000 |
Pak Gum | 50.00 | 48.25 | -1.75 | 48.25 | 48.25 | 100 |
Sardar Chemical | 4.75 | 4.55 | -0.20 | 4.60 | 4.55 | 2,000 |
Shafi Chemical | 3.85 | 4.00 | 0.15 | 4.00 | 3.80 | 3,500 |
Sind Alkalis | 5.25 | 5.90 | 0.65 | 6.25 | 5.30 | 526,000 |
Sitara Chemical | 68.00 | 66.00 | -2.00 | 67.00 | 66.00 | 10,600 |
Wah-Noble | 31.90 | 31.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
