Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

35.70

35.00

-0.70

35.80

35.00

855,000

Bestway Cement

28.50

28.50

-

-

-

-

Chakwal Cement

5.35

5.35

-

5.50

5.30

1,463,500

Cherat Cement

51.05

51.25

0.20

51.95

51.00

5,000

Dadabhoy Cement

7.55

8.50

0.95

8.75

8.50

8,000

Dadex Eternit

32.50

33.00

0.50

33.00

33.00

-

D.G.Khan

45.70

45.50

-0.20

46.05

45.20

7,532,000

Essa Cement

20.25

20.00

-0.25

20.00

19.95

1,500

Fauji Cement

11.00

11.00

-

11.20

10.85

3,369,000

Fecto Cement

9.75

10.00

0.25

10.00

9.95

2,500

Gharibwal

5.90

6.00

0.10

6.00

5.90

46,500

Javedan Cement

9.25

9.25

-

10.00

9.25

3,000

Kohat Cement

48.10

48.00

-0.10

48.05

48.00

3,500

Lucky Cement

24.65

24.80

0.15

25.35

24.40

12,075,500

Maple Leaf

31.30

31.45

0.15

32.10

31.20

5,340,500

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.00

4.00

-

-

-

-

Pakland Cement

13.65

13.55

-0.10

14.75

13.35

2,451,000

Pioneer Cement

9.75

10.25

0.50

10.55

9.90

476,000

Saadi Cement

8.70

8.50

-0.20

9.30

8.50

1,309,000

Zeal Pak

6.00

5.90

-0.10

6.45

5.90

32,000