| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 200.00 | 195.70 | -4.30 | 196.25 | 192.95 | 39,000 |
Atlas Honda | 117.50 | 112.75 | -4.75 | 112.75 | 112.75 | 300 |
Dewan Motors | 30.40 | 30.50 | 0.10 | 34.30 | 33.30 | 10,712,500 |
Ghandhara Dies. | 46.00 | 46.00 | - | 47.00 | 45.95 | 61,500 |
Ghandhara Ltd. | 14.25 | 15.75 | 1.50 | 15.75 | 14.65 | 40,000 |
Hinopak Motor | 120.00 | 121.00 | 1.00 | 122.00 | 121.00 | 300 |
Honda Atlas Car | 77.50 | 76.85 | -0.65 | 76.85 | 76.85 | 600 |
Indus Motor | 114.95 | 114.05 | -0.90 | 117.00 | 114.05 | 859,000 |
Millat Tractor | 240.55 | 241.00 | 0.45 | 245.00 | 240.60 | 600 |
Pak Suzuki | 145.05 | 145.00 | -0.05 | 147.90 | 145.00 | 76,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
