| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
| Associated Ind | 22.45 | .00 | .00 | .00 | .00 |
| Burma oil. | 10.00 | .00 | .00 | .00 | .00 |
| Kashmir Edible | 10.65 | .00 | .00 | .00 | .00 |
| Kohinoor oil | 7.05 | .00 | .00 | .00 | .00 |
| Maqbool Co | 102.00 | .00 | .00 | .00 | .00 |
| Morafco Ind. | 5.00 | .00 | .00 | .00 | .00 |
| Punjab oil | 18.90 | .00 | .00 | .00 | .00 |
| S. S. oil | 6.90 | .40 | 7.00 | 6.00 | 26000.00 |
| Sh.Fazal Rehman | 12.90 | .00 | .00 | .00 | .00 |
| Wazir Ali Ind. | 17.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
