| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
20.80 |
.25 |
21.15 |
20.55 |
8,635,000.00 |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
28.75 |
.25 |
29.05 |
27.50 |
7,500.00 |
Pakistan Int Container |
20.10 |
1.35 |
20.20 |
18.95 |
2,067,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
