| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
34.05 |
.95 |
35.55 |
34.05 |
8,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
38.25 |
.25 |
38.25 |
37.50 |
42,500.00 |
Prosperity |
15.75 |
1.50 |
15.75 |
15.00 |
10,500.00 |
Reliance Weving |
13.00 |
-.20 |
13.00 |
13.00 |
500.00 |
Samin Textile |
7.00 |
.00 |
7.00 |
6.05 |
34,000.00 |
Service Fabrics |
.85 |
.00 |
.90 |
.85 |
12,000.00 |
Shahtaj Tex. |
36.00 |
.50 |
36.00 |
36.00 |
4,000.00 |
Sui North Gas |
15.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
3.70 |
.05 |
3.70 |
3.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
