| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
6.55 |
.30 |
6.55 |
6.55 |
.00 |
Ahmed Hassan |
48.00 |
-1.00 |
48.00 |
48.00 |
500.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
42.00 |
.00 |
42.00 |
42.00 |
1,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
5.40 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
44.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
156.00 |
-5.00 |
156.00 |
156.00 |
.00 |
Blessed Tex. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Dar-es-Salaam |
6.10 |
-.20 |
6.15 |
6.10 |
1,000.00 |
Data Textile |
4.00 |
.70 |
4.00 |
3.45 |
6,000.00 |
Dewan Khalid |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
34.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
34.50 |
.10 |
34.50 |
34.00 |
12,000.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
18.00 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
53.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
104.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
98.80 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
36.00 |
.65 |
36.00 |
35.90 |
3,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.25 |
.25 |
8.25 |
8.25 |
500.00 |
Gulistan Tex. |
24.05 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
12.80 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
10.60 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
3.95 |
-.05 |
3.95 |
3.95 |
1,000.00 |
Indus Dyeing* |
34.50 |
.50 |
34.50 |
34.50 |
1,000.00 |
Ishtiaque Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
148.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
5.10 |
-.05 |
5.25 |
5.10 |
2,000.00 |
J. K. Spinning |
28.45 |
.00 |
.00 |
.00 |
.00 |
Janana D. Mal |
51.00 |
-.50 |
51.00 |
51.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
7.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
19.70 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
15.25 |
-.25 |
15.25 |
15.25 |
500.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.25 |
.05 |
17.25 |
17.25 |
1,000.00 |
Nishat (Chunian) |
38.25 |
.25 |
38.25 |
37.50 |
42,500.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
35.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
7.95 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
18.00 |
.00 |
18.00 |
18.00 |
500.00 |
Quality Tex. |
10.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.50 |
.50 |
53.50 |
53.50 |
.00 |
Ravi Textile |
3.30 |
.15 |
3.30 |
3.15 |
6,500.00 |
Regent Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tex |
5.05 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.75 |
.15 |
16.75 |
16.75 |
1,000.00 |
Salfi Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
58.25 |
4.00 |
58.30 |
58.00 |
2,600.00 |
Sapphire Fibers |
43.45 |
.95 |
43.45 |
43.45 |
500.00 |
Sapphire Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
19.00 |
-.15 |
19.00 |
19.00 |
.00 |
Shafiq Tex |
149.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.45 |
.00 |
.00 |
.00 |
.00 |
Shahpur Tex. |
1.90 |
-.10 |
1.90 |
1.90 |
500.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
31.25 |
.00 |
31.50 |
31.00 |
2,000.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.50 |
.00 |
3.50 |
3.50 |
10,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
27.45 |
-.10 |
27.45 |
27.45 |
.00 |
Tritex Cotton |
15.25 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
28.60 |
.00 |
28.60 |
28.60 |
1,500.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.00 |
.15 |
5.05 |
4.90 |
65,000.00 |
Yousuf Textile* |
59.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
9.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
