| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
57.00 |
-3.00 |
57.00 |
57.00 |
200.00 |
Aruj Garment |
3.45 |
.00 |
3.45 |
3.45 |
2,000.00 |
Burewala Tex |
81.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.25 |
.00 |
23.30 |
23.25 |
4,000.00 |
Dawood Cotton |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
266.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.05 |
.00 |
5.05 |
5.05 |
4,000.00 |
Gul Ahmed Tex. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.40 |
.00 |
5.70 |
5.40 |
17,000.00 |
Kohinoor Tex. |
22.20 |
-.45 |
23.75 |
22.20 |
420,500.00 |
Legler Nafees |
16.80 |
1.50 |
16.80 |
15.75 |
637,500.00 |
Masood Tex. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.65 |
.00 |
2.65 |
2.60 |
2,000.00 |
Mohd. Farooq |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
Mubarak Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
32.10 |
-.10 |
33.00 |
32.00 |
1,801,500.00 |
Rashid Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
68.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
57.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cott. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
1.00 |
-.05 |
1.00 |
1.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
