| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom Ltd |
14.75 |
.65 |
15.45 |
14.50 |
10,500.00 |
PTCL (A) |
37.00 |
1.00 |
37.00 |
36.30 |
51,358,500.00 |
Telecard |
24.65 |
1.15 |
24.75 |
23.80 |
955,500.00 |
TRG Pakistan |
15.50 |
-.35 |
15.65 |
15.30 |
808,500.00 |
World Call Comm |
14.40 |
.20 |
14.70 |
14.30 |
940,000.00 |
World Call Multi |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
