| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
88.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
19.20 |
.60 |
19.35 |
18.90 |
5,016,500.00 |
Dilon Ltd |
67.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
118.00 |
4.00 |
119.00 |
114.00 |
5,200.00 |
Ibrahim Fibres |
29.25 |
1.00 |
29.25 |
28.75 |
127,500.00 |
Liberty Mills |
39.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
15.75 |
1.10 |
16.10 |
15.50 |
18,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
32.50 |
.00 |
33.00 |
32.50 |
1,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
