| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
35.50 |
-.45 |
35.50 |
35.50 |
2,000.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.25 |
-.20 |
12.25 |
12.25 |
1,500.00 |
Crescent Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.95 |
.05 |
10.00 |
9.85 |
15,000.00 |
Habib Sugar* |
12.50 |
.00 |
12.50 |
12.00 |
5,000.00 |
Hamza Sugar |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.60 |
.20 |
7.60 |
7.60 |
4,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
37.60 |
2.60 |
37.60 |
35.10 |
35,500.00 |
Kohinoor Sug. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Mirpurkhas Suga |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.00 |
-.20 |
2.00 |
2.00 |
15,000.00 |
Noon Sugar |
74.00 |
3.00 |
76.30 |
74.00 |
2,800.00 |
Premier Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
72.85 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
28.55 |
-1.45 |
28.55 |
28.55 |
500.00 |
Sind Abadgars*** |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
10.70 |
-.20 |
11.50 |
10.65 |
6,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
