| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
| Abbott Lab. | 100.00 | 1.00 | 101.00 | 100.00 | 12000.00 |
| Aventis Pharma | 120.00 | 7.00 | 121.00 | 120.00 | 100.00 |
| Clariant Pak. | 138.00 | 1.00 | 138.00 | 138.00 | 200.00 |
| Ferozsons Lab. | 128.00 | 3.00 | 128.00 | 128.00 | 100.00 |
| Glaxo SmithKline | 189.00 | -3.00 | 190.00 | 189.00 | 1700.00 |
| Highnoon Lab. | 29.95 | .00 | 29.95 | 29.20 | 1500.00 |
| Otsuka Pak | 36.25 | .30 | 36.25 | 35.90 | 20000.00 |
| Parke-Davis | 890.00 | -5.00 | 890.00 | 890.00 | .00 |
| Rec. & Benckiser | 87.75 | -1.20 | 88.90 | 86.75 | 1500.00 |
| Searle Pak | 33.25 | -1.75 | 34.10 | 33.25 | 32000.00 |
| Wyeath Pak.*** | 1560.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
