| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
76.00 |
1.50 |
78.00 |
75.00 |
20,300.00 |
Cherat Paper |
87.00 |
-1.00 |
87.00 |
86.00 |
2,500.00 |
Crescent Board |
4.60 |
-.40 |
5.00 |
4.50 |
8,000.00 |
Merit Packaging |
56.45 |
-.30 |
56.50 |
55.35 |
32,300.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
166.00 |
-3.00 |
169.00 |
166.00 |
27,100.00 |
Pak apersack* |
26.50 |
-.25 |
26.50 |
26.00 |
5,000.00 |
Pak Paper Proud |
58.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
105.00 |
3.00 |
105.00 |
99.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
