| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
287.85 |
7.80 |
288.40 |
283.50 |
20,299,300.00 |
Shell Gas (LPG) |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
409.50 |
4.50 |
411.00 |
409.50 |
2,900.00 |
Sui Northern |
41.50 |
.85 |
41.85 |
40.55 |
8,123,500.00 |
Sui South Gas |
28.35 |
-1.10 |
30.45 |
28.10 |
17,767,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
