Company

Close

Change

High

Low

Volume

1st. Fid.Leas

7.05

-.35

7.05

7.05

1,000.00

A.B.L. Mod.

4.65

.05

4.80

4.60

51,500.00

AL-Mali Mod.

8.75

.05

8.95

8.70

14,500.00

AL-Noor Mod.

6.75

.00

6.75

6.75

1,000.00

AL-Tijarah

3.10

-.05

3.10

3.10

10,500.00

AL-Zamin

4.00

.00

4.05

3.90

20,500.00

B. F. Mod.

5.40

.00

.00

.00

.00

B.R.R. II Mod.

10.70

.15

10.85

10.70

13,000.00

Const.Mod.

5.50

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

.90

.00

.90

.90

1,000.00

Elite Cap.Mod

2.75

.05

2.75

2.70

10,000.00

Equity Mod.

16.50

.35

16.75

16.30

18,000.00

Financial Link

3.25

.00

.00

.00

.00

First Nat Bank

10.50

-1.00

11.80

10.50

439,500.00

First Paramount

14.00

.00

.00

.00

.00

Gen. Lease Mod.

1.90

.00

.00

.00

.00

Grindlays Mod

39.00

.00

39.95

39.00

24,000.00

Guardian Leas

7.80

.25

8.00

7.75

33,500.00

H.B.L. Mod.

15.80

-.30

16.10

15.80

6,000.00

Habib Mod.

8.60

.10

8.75

8.55

15,000.00

Hajveri Mod.

2.20

.05

2.20

2.20

.00

Imrooz Mod.

38.00

.00

.00

.00

.00

Ind. Cap. Mod.

1.35

-.10

1.55

1.30

8,000.00

Islamic Mod.st

5.50

1.50

5.50

4.90

8,500.00

L.T.V. Mod*

1.55

.05

1.70

1.55

10,000.00

Mehran Mod.

2.60

.25

2.90

2.60

500.00

Nishat Mod.

15.25

1.75

15.25

13.50

4,406,000.00

Pak Modaraba

1.70

-.10

1.70

1.65

6,000.00

Prof. Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.80

-.10

2.95

2.80

83,000.00

Punjab Mod.

12.60

.80

12.60

11.60

68,500.00

Tri-Star1st

1.45

.00

1.45

1.40

9,500.00

Trust Mod

4.40

.15

4.50

4.40

11,000.00

U.D.L. Mod.

4.85

.10

4.85

4.40

29,500.00