| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.60 |
.05 |
3.60 |
3.60 |
.00 |
Askari Leas. |
19.00 |
.00 |
19.00 |
18.70 |
12,000.00 |
Capital Assets |
3.20 |
.60 |
3.20 |
3.20 |
500.00 |
Crescent Leas. |
16.95 |
.50 |
17.00 |
16.95 |
1,000.00 |
Dadabhoy Leas |
.90 |
.00 |
.90 |
.90 |
1,000.00 |
Dawood Leasing |
12.50 |
.10 |
12.50 |
12.50 |
2,000.00 |
First Leasing |
2.45 |
.05 |
2.45 |
2.45 |
.00 |
Grays Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.50 |
.00 |
12.50 |
12.50 |
10,000.00 |
Int. Multi Lease |
5.20 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.40 |
.00 |
1.40 |
1.40 |
5,000.00 |
KASB Leasing |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
4.00 |
.00 |
4.00 |
4.00 |
3,000.00 |
Nat. Pref 15% |
12.75 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.20 |
.10 |
7.20 |
7.20 |
1,000.00 |
Orix Leas. |
32.50 |
1.00 |
32.90 |
32.50 |
9,000.00 |
Pacific Leasing |
10.10 |
.05 |
10.10 |
10.10 |
3,500.00 |
Pak Gulf Leas. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
9.50 |
.25 |
9.50 |
9.20 |
6,500.00 |
Security Leas. |
8.25 |
.00 |
8.25 |
8.25 |
1,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
14.75 |
-.40 |
16.00 |
14.60 |
74,500.00 |
Union Leasing |
12.30 |
-.33 |
13.75 |
12.30 |
12,000.00 |
Universal Leasing |
4.75 |
.50 |
4.75 |
4.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
