| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
12.00 |
1.00 |
12.40 |
11.75 |
24,500.00 |
AL-Mal Sec. |
7.00 |
-.30 |
7.50 |
7.00 |
18,500.00 |
Arif Habib Sec |
283.90 |
16.90 |
284.00 |
283.90 |
7,500.00 |
Atlas Bank |
20.25 |
.00 |
20.85 |
20.00 |
95,000.00 |
Escorts Bank |
11.00 |
.85 |
11.00 |
11.00 |
.00 |
Fidelity Inv Bank |
7.65 |
-.15 |
8.00 |
7.65 |
31,000.00 |
Int.Inv.Bank |
13.00 |
.00 |
13.00 |
12.90 |
5,500.00 |
Int.Inv.Bank (R) |
2.40 |
.30 |
2.40 |
2.40 |
.00 |
Investec Sec Bank |
3.15 |
.05 |
3.30 |
3.10 |
72,500.00 |
J.O.V.& Co. |
231.00 |
1.00 |
235.75 |
230.00 |
20,100.00 |
Jah Sid & Co |
59.00 |
.40 |
60.00 |
58.50 |
1,300.00 |
Jah.Sid. Bank |
49.00 |
.00 |
49.50 |
49.00 |
13,500.00 |
Orix Inv.Bank |
20.00 |
-.50 |
20.05 |
19.85 |
24,500.00 |
P.D.G. House |
1.40 |
.30 |
1.50 |
1.40 |
5,000.00 |
P.I.C.I.C. |
57.25 |
.40 |
58.00 |
56.60 |
390,000.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prudential Invest Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
13.25 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
