| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid. Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
Adamjee Ins. |
66.80 |
1.05 |
67.00 |
66.00 |
592,500.00 |
American Life |
26.35 |
1.20 |
26.90 |
26.35 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
98.00 |
.00 |
98.00 |
98.00 |
6,500.00 |
Century Ins. |
35.40 |
.95 |
35.50 |
35.00 |
3,000.00 |
Com.Union Ass. |
19.30 |
.40 |
19.75 |
18.80 |
160,500.00 |
Crescent Star |
7.50 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
65.25 |
-.25 |
65.50 |
65.25 |
1,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
96.50 |
.50 |
96.50 |
96.50 |
100.00 |
Habib Insurance* |
34.20 |
.20 |
34.20 |
34.00 |
18,500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins |
208.95 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
4.40 |
.40 |
4.40 |
4.40 |
500.00 |
Muslim Ins. |
27.50 |
.00 |
27.50 |
27.50 |
6,500.00 |
Nat. Security |
3.45 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
72.00 |
3.00 |
72.75 |
72.00 |
10,500.00 |
Pak Gen. Ins. |
1.10 |
.00 |
1.10 |
1.10 |
1,000.00 |
Pak Guarantee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns. |
57.25 |
1.15 |
59.00 |
56.50 |
47,500.00 |
Premier Ins.* |
16.40 |
.40 |
16.40 |
15.75 |
15,500.00 |
Reliance Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
23.75 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.25 |
1.05 |
9.45 |
9.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
