| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.20 |
-.30 |
15.25 |
14.20 |
55,000.00 |
Emco (NL) |
5.65 |
.20 |
5.65 |
5.65 |
5,000.00 |
Frontier Cera. |
3.50 |
.30 |
3.55 |
3.50 |
1,000.00 |
Ghani Glass |
65.00 |
-1.00 |
65.05 |
65.00 |
1,000.00 |
Karam Ceramics |
17.00 |
-.45 |
17.00 |
17.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
19.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
29.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
