Company

Close

Change

High

Low

Volume

DSFL-JAN

19.40

.40

19.60

19.05

437,000.00

ENGRO-JAN

89.30

.31

89.75

88.85

398,500.00

FF-BIN Qasim-JAN

18.10

.30

18.35

17.95

2,528,000.00

FFCL-JAN

95.00

-.60

95.25

94.45

75,000.00

HUBC-JAN

39.15

41.00

39.50

38.95

2,777,000.00

IBFL-JAN

30.15

1.00

30.15

29.00

6,000.00

ICI-JAN

84.30

1.05

84.50

83.90

141,000.00

MCBL-JAN

52.20

.45

52.45

52.00

169,500.00

NISM-JAN

32.60

.10

33.45

32.60

110,500.00

PPTA-JAN

13.30

.07

13.50

13.20

47,000.00

PRO WORLD CALL

15.90

5.90

18.50

14.80

228,500.00

PROOIL & GAS

51.70

-1.50

53.90

50.85

70,254,500.00

PSOC-JAN

290.00

6.25

290.50

286.50

4,609,000.00

PTC-JAN

37.25

1.10

37.30

36.60

66,500.00

SNGP-JAN

41.80

.90

42.00

40.85

1,022,500.00