| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Food & personal Care Products |
Company |
Close |
Change |
High |
Low |
Volume |
| Clover Foods | 133.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Gillette Pakistan | 55.50 | 0.50 | 55.50 | 55.15 | 700.00 |
| Goodluck Ind | 62.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Ismail Ind | 30.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| Mithchells | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| Murree Brewery | 50.00 | 1.00 | 50.50 | 50.00 | 200.00 |
| National Foods | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Nestle Milkpak | 342.00 | 23.80 | 342.00 | 342.00 | 100.00 |
| Noon Pak | 58.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Rafhan Best Food | 245.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| Rafhan Maize Prod | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Shezan Int | 53.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| Shield Corp | 47.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| Treet Corp | 285.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UniLever Pak** | 1440.00 | -20.00 | 1440.00 | 1440.00 | 80.00 |
| Zulfiqar Ind | 57.95 | 0.00 | 0.00 | 0.00 | 0.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
