| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
7.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
64.00 |
3.00 |
64.00 |
64.00 |
20,000.00 |
Crescent Steel |
65.15 |
.15 |
65.15 |
65.00 |
4,000.00 |
Huffaz Pipe |
11.75 |
.15 |
11.75 |
11.75 |
2,000.00 |
Int’Ind Ltd. |
104.00 |
-2.40 |
104.00 |
104.00 |
.00 |
K.S.B.Pumps |
26.25 |
.00 |
.00 |
.00 |
.00 |
Metro Steel |
17.25 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
14.35 |
-.40 |
15.50 |
14.00 |
30,500.00 |
Quality Steel |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
11.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
