| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
50.90 |
-.05 |
51.35 |
50.65 |
312,000.00 |
Bank AL-Habib |
42.00 |
.45 |
42.10 |
41.60 |
114,500.00 |
Bank of Punjab |
35.20 |
.50 |
35.50 |
34.45 |
388,500.00 |
Bolan Bank |
11.85 |
1.50 |
11.85 |
11.25 |
69,500.00 |
Faysal Bank |
36.75 |
2.55 |
36.75 |
34.50 |
2,710,000.00 |
Kasb Bank |
11.50 |
-.10 |
11.55 |
11.40 |
25,000.00 |
M. C. B. |
51.55 |
.55 |
51.90 |
51.40 |
1,094,000.00 |
Mashreq Bank Pak |
12.90 |
.10 |
13.10 |
12.75 |
266,000.00 |
Meezan Bank |
15.30 |
-.20 |
15.50 |
15.25 |
8,000.00 |
Metropolitan Bank |
40.00 |
1.75 |
40.25 |
40.00 |
19,500.00 |
National Bank |
54.00 |
.45 |
54.55 |
53.90 |
3,821,000.00 |
NIB |
15.25 |
-1.00 |
16.00 |
15.25 |
5,500.00 |
PICIC Bank |
33.30 |
.40 |
33.80 |
33.30 |
49,500.00 |
Prime Bank |
15.00 |
.00 |
15.25 |
14.90 |
76,000.00 |
Saudi Pak Bank |
11.50 |
.10 |
11.95 |
11.25 |
52,000.00 |
Soneri Bank |
25.50 |
.50 |
25.50 |
25.25 |
4,500.00 |
Union Bank |
18.15 |
.75 |
18.55 |
17.95 |
394,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
