| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Chemical |
Rates of December, 29 2003
Company | Close |
Change |
High |
Low |
Volume |
| BoC (Pak) | 162.25 | -1 | 162.25 | 162.25 | 100 |
| Bawany Air Prod | 17 | 0 | 0 | 0 | 0 |
| Berger Paints | 50 | 0 | 0 | 0 | 0 |
| Buxly Paints | 21 | 0 | 0 | 0 | 0 |
| Colgate Palmoli | 116 | 0 | 0 | 0 | 0 |
| Dynea Pak* | 9 | -0.05 | 9 | 9 | 2000 |
| I. C. I. | 83.8 | 1.35 | 83.8 | 83.1 | 561200 |
| Nimir Ind. | 2.85 | 0.05 | 2.9 | 2.75 | 31500 |
| Nimir Resins | 3.15 | 0.15 | 3.15 | 2.95 | 27500 |
| Ittehad Chemical | 20 | 0 | 0 | 0 | 0 |
| Leiner Gelatine | 21 | 0 | 0 | 0 | 0 |
| Pak Gum | 52.1 | 0.1 | 52.1 | 52.1 | 0 |
| Pak PTA Ltd. | 13.3 | 0.3 | 13.4 | 13 | 1621500 |
| Sardar Chemical | 4.5 | 0.2 | 4.5 | 4 | 27000 |
| Sind Alkalis | 4.55 | 0.3 | 4.75 | 4.35 | 138500 |
| Sitara Chemical | 65.55 | 2.05 | 65.55 | 65.55 | 0 |
| Wah-Noble | 30 | 0 | 30 | 30 | 1000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
