| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
33.75 |
1.25 |
34.70 |
33.25 |
46,500.00 |
Bestway Cement |
28.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.30 |
-.15 |
5.60 |
5.25 |
1,159,000.00 |
Cherat Cement |
52.00 |
.50 |
52.90 |
51.80 |
9,500.00 |
D.G.Khan |
45.60 |
.25 |
46.15 |
45.45 |
8,559,000.00 |
Dadabhoy Cement |
8.45 |
-.30 |
8.45 |
8.00 |
57,500.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
20.10 |
1.20 |
20.10 |
19.90 |
15,500.00 |
Fauji Cement |
11.15 |
.20 |
11.30 |
11.05 |
3,715,500.00 |
Fecto Cement |
9.50 |
.50 |
9.50 |
8.80 |
7,000.00 |
Gharibwal** |
5.60 |
-.30 |
5.60 |
5.60 |
4,000.00 |
Javedan Cement |
8.10 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.25 |
-1.75 |
49.75 |
48.25 |
1,500.00 |
Lucky Cement |
25.45 |
.30 |
25.80 |
25.00 |
12,588,000.00 |
Maple Leaf |
32.00 |
.35 |
32.45 |
31.75 |
3,333,000.00 |
Mustehkam Cemen |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.50 |
.50 |
4.50 |
4.50 |
2,000.00 |
Pakland Cement |
11.30 |
.30 |
11.70 |
11.30 |
253,000.00 |
Pioneer Cement |
10.05 |
.15 |
10.35 |
10.05 |
60,000.00 |
Saadi Cement |
7.70 |
-.05 |
8.00 |
7.50 |
160,500.00 |
Zeal Pak |
6.20 |
-.05 |
6.35 |
6.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
