| December 30, 2003 | Tuesday | Ziqa’ad 6, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John & Philips |
5.25 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
29.25 |
-1.00 |
31.00 |
29.25 |
5,500.00 |
Pak Telephone |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
95.50 |
.60 |
95.50 |
95.50 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
25.00 |
.00 |
25.00 |
25.00 |
10,000.00 |
Refrigerators Mfg Co. |
25.75 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
