| December 29, 2003 | Monday | Ziqa’ad 5, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
64.30 |
1.30 |
64.75 |
62.00 |
195,100.00 |
Bosicor Pak |
23.70 |
-.45 |
23.90 |
23.10 |
1,276,500.00 |
Nat. Refinery |
148.45 |
5.95 |
150.00 |
139.00 |
24,600.00 |
Pak Refinery |
151.95 |
10.60 |
151.95 |
137.00 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
