| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
20.55 |
-.35 |
20.75 |
20.00 |
5,538,500.00 |
P.N.S.C. |
28.50 |
1.10 |
29.00 |
26.50 |
87,500.00 |
Pak Int Con |
18.75 |
-.05 |
18.85 |
18.35 |
278,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
