| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
60.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
3.45 |
-.55 |
3.45 |
3.05 |
500.00 |
Burewala Tex |
91.25 |
-4.80 |
91.60 |
91.25 |
4,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.25 |
.05 |
24.50 |
22.50 |
75,500.00 |
Dawood Cotton |
68.00 |
3.00 |
68.00 |
65.95 |
2,500.00 |
Fateh Sports |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
266.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.05 |
.00 |
5.05 |
5.05 |
2,500.00 |
Gul Ahmed Tex. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.05 |
-.65 |
10.05 |
10.05 |
500.00 |
Hussain Ind. |
37.00 |
-.05 |
37.00 |
37.00 |
.00 |
Ishaq Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.40 |
-.10 |
5.40 |
5.15 |
42,500.00 |
Kohinoor Tex. |
22.65 |
-.85 |
23.25 |
22.45 |
563,000.00 |
Legler Nafees |
15.30 |
1.50 |
15.30 |
13.90 |
226,500.00 |
Mehmood Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.65 |
.05 |
2.75 |
2.65 |
5,000.00 |
Mohd. Farooq |
7.50 |
.05 |
7.50 |
7.50 |
1,000.00 |
Mubarak Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
32.20 |
-1.00 |
32.75 |
31.80 |
3,344,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
21.50 |
1.50 |
21.50 |
21.50 |
500.00 |
Star Tex. |
57.75 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Gar. |
.30 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
20.00 |
1.50 |
20.00 |
20.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
