| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.95 |
.65 |
6.95 |
6.95 |
7,000.00 |
Genertech Pak |
3.75 |
-.05 |
3.75 |
3.70 |
13,500.00 |
Hub Power Co. |
38.35 |
-.45 |
38.55 |
38.05 |
18,166,500.00 |
Ideal Energy |
19.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
-.05 |
5.05 |
4.80 |
348,500.00 |
K. E. S. C. |
6.60 |
-.15 |
6.65 |
6.50 |
1,833,000.00 |
Koh. Genertek |
11.65 |
-.25 |
11.65 |
11.35 |
2,000.00 |
Kohinoor Energy |
34.90 |
-.05 |
34.90 |
33.25 |
65,000.00 |
Kohinoor Power |
6.80 |
-.15 |
6.80 |
6.80 |
1,500.00 |
S. G. Power |
6.60 |
.30 |
6.60 |
6.50 |
3,000.00 |
Sitara Energy |
29.05 |
-.35 |
29.05 |
29.05 |
2,000.00 |
Southern Elect. |
16.80 |
-.40 |
17.15 |
16.60 |
338,000.00 |
Tri-Star Power |
2.30 |
-.05 |
2.60 |
2.30 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
