| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
99.00 |
1.50 |
99.00 |
97.00 |
12,900.00 |
Aventis Pharma |
113.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
137.00 |
4.00 |
137.00 |
137.00 |
100.00 |
Ferozsons Lab. |
125.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
192.00 |
-1.10 |
193.95 |
190.00 |
1,400.00 |
Highnoon Lab. |
29.95 |
.45 |
29.95 |
29.00 |
3,000.00 |
Otsuka Pak |
35.95 |
-.55 |
35.95 |
35.95 |
.00 |
Parke-Davis |
895.00 |
-30.00 |
895.00 |
895.00 |
.00 |
Rec. Benckiser |
88.95 |
.95 |
88.95 |
87.10 |
1,200.00 |
Searle Pak |
35.00 |
1.50 |
35.00 |
32.50 |
27,000.00 |
Wyetg Pak.*** |
1,560.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
