| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P. Board |
1.30 |
.00 |
1.30 |
1.30 |
500.00 |
Century Paper |
74.50 |
-.75 |
74.50 |
74.50 |
10,000.00 |
Cherat Paper |
88.00 |
1.00 |
88.00 |
88.00 |
2,500.00 |
Merit Packaging |
56.75 |
.00 |
56.75 |
54.00 |
31,800.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
169.00 |
4.25 |
169.00 |
158.00 |
27,200.00 |
Pak Paper Prod |
58.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.75 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
102.00 |
3.00 |
102.00 |
101.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
