| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
280.05 |
-2.60 |
283.25 |
277.00 |
11,891,700.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
405.00 |
-2.00 |
408.00 |
405.00 |
1,500.00 |
Sui Northern |
40.65 |
.15 |
41.45 |
39.60 |
6,592,000.00 |
Sui South Gas |
29.45 |
.85 |
30.40 |
27.70 |
13,450,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
