| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec. |
109.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
140.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.00 |
1.50 |
14.00 |
12.60 |
41,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
290.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const.* |
4.60 |
.05 |
4.60 |
4.25 |
9,000.00 |
Pak Hotels Devp |
21.00 |
1.50 |
21.00 |
20.70 |
13,500.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
128.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
10.55 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
13.50 |
.20 |
13.70 |
13.50 |
3,500.00 |
Spencer & Co. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
81.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
10.50 |
.50 |
10.50 |
10.50 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
