| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.55 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
19.00 |
.75 |
19.00 |
19.00 |
6,000.00 |
Capital Assets |
2.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
16.45 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
12.40 |
-.10 |
12.40 |
12.40 |
500.00 |
English Leasing |
2.85 |
.25 |
2.85 |
2.85 |
6,500.00 |
First Leasing |
2.40 |
-.25 |
2.40 |
2.40 |
1,000.00 |
Grays Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Int.Multi Lease |
5.20 |
.60 |
6.00 |
4.85 |
25,000.00 |
Inter Asia |
1.40 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
4.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.75 |
.15 |
12.75 |
12.75 |
10,000.00 |
Natover Motor |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
31.50 |
-.50 |
31.50 |
31.00 |
5,500.00 |
P.C.Leasing |
1.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
10.05 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
9.25 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
15.15 |
.50 |
15.15 |
14.50 |
6,000.00 |
Union Leasing |
13.95 |
-.05 |
14.00 |
13.70 |
3,000.00 |
Universal Leas |
4.25 |
.10 |
4.25 |
4.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
