| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.00 |
-.25 |
11.15 |
11.00 |
6,000.00 |
AL-Mal Sec. |
7.30 |
-.20 |
7.30 |
7.30 |
1,000.00 |
Arif Habib Sec |
267.00 |
-13.00 |
267.00 |
267.00 |
7,500.00 |
Atlas Bank |
20.25 |
-.15 |
20.45 |
19.75 |
24,500.00 |
Escorts Bank |
10.15 |
-.90 |
10.15 |
10.15 |
1,000.00 |
Fidelity Bank |
7.80 |
-.20 |
7.95 |
7.00 |
14,500.00 |
Int.Inv.Bank |
13.00 |
.50 |
13.00 |
12.50 |
21,000.00 |
Int.Inv.Bank (R) |
2.10 |
.05 |
2.10 |
2.10 |
5,500.00 |
Int’L Inv.& Fin |
3.10 |
-.10 |
3.10 |
2.90 |
39,000.00 |
J.O.V.& Co. |
230.00 |
-2.50 |
232.95 |
227.00 |
18,100.00 |
Jah Sid & Co. |
58.60 |
-1.40 |
60.00 |
58.60 |
5,500.00 |
Jah Sid Bank |
49.00 |
-.75 |
49.00 |
49.00 |
1,000.00 |
Orix Inv.Bank |
20.50 |
1.25 |
20.50 |
19.00 |
21,500.00 |
P.D.G.House |
1.10 |
-.20 |
1.10 |
1.10 |
500.00 |
P.I.C.I.C. |
56.85 |
-.15 |
57.00 |
55.10 |
395,500.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
13.25 |
.40 |
13.25 |
13.25 |
1,000.00 |
Trust Bank |
6.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
