| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
50.95 |
-.25 |
51.45 |
50.50 |
48,000.00 |
Bank AL-Habib |
41.55 |
.05 |
41.75 |
40.05 |
105,000.00 |
Bank of Punjab |
34.70 |
-.30 |
35.00 |
34.15 |
96,500.00 |
Bolan Bank |
10.35 |
-.55 |
10.35 |
10.10 |
1,000.00 |
Faysal Bank |
34.20 |
-.30 |
34.25 |
32.80 |
128,500.00 |
Kasb Bank |
11.60 |
-.05 |
11.60 |
11.20 |
33,000.00 |
M. C. B. |
51.00 |
-.80 |
51.30 |
50.30 |
2,436,500.00 |
Mashreq Bank Pak |
12.80 |
.00 |
12.85 |
12.50 |
171,000.00 |
Meezan Bank |
15.50 |
.00 |
15.50 |
15.40 |
3,500.00 |
Metropolitan Bk |
38.25 |
-.75 |
38.50 |
38.25 |
15,000.00 |
NBP |
53.55 |
-.45 |
53.90 |
53.00 |
5,897,000.00 |
NIB |
16.25 |
.30 |
16.25 |
14.95 |
2,500.00 |
PICIC Comm Bank |
32.90 |
.25 |
33.00 |
32.00 |
189,500.00 |
Prime Comm.Bank |
15.00 |
.20 |
15.25 |
15.00 |
5,000.00 |
Saudi Pak Bank |
11.40 |
-.10 |
11.45 |
11.30 |
25,000.00 |
Soneri Bank |
25.00 |
-.25 |
25.00 |
24.75 |
11,000.00 |
Union Bank |
17.40 |
.05 |
17.40 |
17.00 |
58,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
