| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
50.00 |
3.20 |
50.00 |
50.00 |
2,000.00 |
BoC (Pak) |
163.25 |
3.25 |
165.00 |
160.00 |
900.00 |
Buxly Paints |
21.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
116.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.05 |
-.45 |
9.05 |
9.05 |
1,000.00 |
I. C. I. |
82.45 |
-1.25 |
83.50 |
82.05 |
558,300.00 |
Ittehad Chem. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
21.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.80 |
.00 |
2.80 |
2.65 |
74,000.00 |
Nimir Resins |
3.00 |
.10 |
3.00 |
3.00 |
2,000.00 |
Pak Gum |
52.00 |
-.75 |
52.00 |
52.00 |
100.00 |
Pak PTA Ltd. |
13.00 |
-.10 |
13.10 |
12.35 |
1,740,000.00 |
Shafi Chem |
3.50 |
.50 |
3.50 |
3.50 |
500.00 |
Sind Alkalis |
4.25 |
-.25 |
4.40 |
4.25 |
73,500.00 |
Sitara Chemical |
63.50 |
-3.30 |
63.55 |
63.50 |
500.00 |
Wah-Noble |
30.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
